시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,885	20	- 0.41%	8,072	40
09:38	4,885	20	- 0.41%	8,062	39
09:37	4,885	20	- 0.41%	7,962	39
09:35	4,890	15	- 0.31%	7,462	37
09:34	4,890	15	- 0.31%	6,729	33
09:32	4,890	15	- 0.31%	6,697	33
09:30	4,885	20	- 0.41%	6,597	32
09:29	4,890	15	- 0.31%	6,429	31
09:28	4,890	15	- 0.31%	6,151	30
09:26	4,890	15	- 0.31%	5,403	26