시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,890	15	- 0.31%	5,364	26
09:24	4,890	15	- 0.31%	4,364	21
09:23	4,895	10	- 0.20%	4,197	21
09:22	4,895	10	- 0.20%	4,193	21
09:20	4,895	10	- 0.20%	4,187	21
09:18	4,890	15	- 0.31%	4,146	20
09:13	4,890	15	- 0.31%	4,090	20
09:11	4,890	15	- 0.31%	3,690	18
09:10	4,905	0	0.00%	3,633	18
09:09	4,905	0	0.00%	3,532	17