시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,925	20	+ 0.41%	49,373	243
15:05	4,915	10	+ 0.20%	49,346	242
15:03	4,910	5	+ 0.10%	49,345	242
15:01	4,930	25	+ 0.51%	49,344	242
14:59	4,930	25	+ 0.51%	48,841	240
14:54	4,930	25	+ 0.51%	48,829	240
14:53	4,920	15	+ 0.31%	48,818	240
14:45	4,935	30	+ 0.61%	48,738	239
14:42	4,935	30	+ 0.61%	48,545	239
14:36	4,945	40	+ 0.82%	47,809	235