시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,940	35	+ 0.71%	47,317	232
14:31	4,940	35	+ 0.71%	47,313	232
14:30	4,925	20	+ 0.41%	47,303	232
14:19	4,945	40	+ 0.82%	47,002	231
14:18	4,945	40	+ 0.82%	47,001	231
14:17	4,945	40	+ 0.82%	46,901	230
14:07	4,945	40	+ 0.82%	46,889	230
14:05	4,920	15	+ 0.31%	46,879	230
14:03	4,920	15	+ 0.31%	46,779	230
13:59	4,945	40	+ 0.82%	46,589	229