시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,950	45	+ 0.92%	46,588	229
13:51	4,955	50	+ 1.02%	46,469	228
13:50	4,960	55	+ 1.12%	46,468	228
13:48	4,920	15	+ 0.31%	38,526	189
13:45	4,920	15	+ 0.31%	38,519	189
13:44	4,920	15	+ 0.31%	38,253	188
13:40	4,935	30	+ 0.61%	38,252	188
13:38	4,925	20	+ 0.41%	38,049	187
13:37	4,930	25	+ 0.51%	37,975	186
13:36	4,935	30	+ 0.61%	37,960	186