시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,935	30	+ 0.61%	37,949	186
13:26	4,930	25	+ 0.51%	37,948	186
13:24	4,930	25	+ 0.51%	37,947	186
13:23	4,930	25	+ 0.51%	37,944	186
13:21	4,935	30	+ 0.61%	37,941	186
13:20	4,930	25	+ 0.51%	37,940	186
13:17	4,930	25	+ 0.51%	37,915	186
13:15	4,930	25	+ 0.51%	37,905	186
13:14	4,930	25	+ 0.51%	37,900	186
13:10	4,940	35	+ 0.71%	37,890	186