시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,930	25	+ 0.51%	37,870	186
13:07	4,940	35	+ 0.71%	37,370	183
13:03	4,940	35	+ 0.71%	35,482	174
12:56	4,940	35	+ 0.71%	35,481	174
12:55	4,945	40	+ 0.82%	35,340	173
12:54	4,945	40	+ 0.82%	35,290	173
12:53	4,940	35	+ 0.71%	34,682	170
12:52	4,935	30	+ 0.61%	33,592	165
12:49	4,930	25	+ 0.51%	33,356	164
12:48	4,925	20	+ 0.41%	32,848	161