시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,920	15	+ 0.31%	32,822	161
12:46	4,910	5	+ 0.10%	32,602	160
12:44	4,915	10	+ 0.20%	30,718	151
12:29	4,915	10	+ 0.20%	30,418	149
12:26	4,915	10	+ 0.20%	30,218	148
12:20	4,920	15	+ 0.31%	29,398	144
12:19	4,925	20	+ 0.41%	29,397	144
12:18	4,920	15	+ 0.31%	29,395	144
12:12	4,925	20	+ 0.41%	29,388	144
12:00	4,925	20	+ 0.41%	29,373	144