시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,930	25	+ 0.51%	29,372	144
11:55	4,915	10	+ 0.20%	29,169	143
11:54	4,925	20	+ 0.41%	29,168	143
11:48	4,925	20	+ 0.41%	29,163	143
11:45	4,925	20	+ 0.41%	29,151	143
11:40	4,920	15	+ 0.31%	29,121	143
11:39	4,925	20	+ 0.41%	29,110	143
11:34	4,925	20	+ 0.41%	29,026	142
11:33	4,925	20	+ 0.41%	28,826	141
11:26	4,925	20	+ 0.41%	28,780	141