시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,925	20	+ 0.41%	28,748	141
11:22	4,925	20	+ 0.41%	28,680	141
11:21	4,930	25	+ 0.51%	28,380	139
11:11	4,925	20	+ 0.41%	28,280	139
11:07	4,905	0	0.00%	25,409	124
11:06	4,905	0	0.00%	25,408	124
11:02	4,900	5	- 0.10%	25,406	124
10:58	4,900	5	- 0.10%	24,806	121
10:57	4,900	5	- 0.10%	24,406	120
10:54	4,890	15	- 0.31%	24,306	119