시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,945	15	- 0.51%	954	3
09:29	2,940	20	- 0.68%	953	3
09:23	2,940	20	- 0.68%	827	2
09:22	2,935	25	- 0.85%	810	2
09:20	2,940	20	- 0.68%	790	2
09:19	2,935	25	- 0.85%	789	2
09:18	2,940	20	- 0.68%	678	2
09:17	2,935	25	- 0.85%	635	2
09:16	2,940	20	- 0.68%	524	2
09:14	2,940	20	- 0.68%	523	2