시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,930	30	- 1.01%	12,510	36
14:17	2,920	40	- 1.35%	12,509	36
14:15	2,920	40	- 1.35%	12,504	36
13:54	2,930	30	- 1.01%	12,500	36
13:42	2,935	25	- 0.85%	12,499	36
13:38	2,925	35	- 1.18%	12,497	36
13:37	2,920	40	- 1.35%	12,395	36
13:17	2,905	55	- 1.86%	10,643	31
13:16	2,885	75	- 2.53%	10,392	30
13:14	2,885	75	- 2.53%	10,314	30