시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,900	60	- 2.03%	10,254	30
13:06	2,905	55	- 1.86%	10,213	30
12:58	2,910	50	- 1.69%	10,197	30
12:57	2,900	60	- 2.03%	10,196	30
12:56	2,890	70	- 2.37%	10,195	30
12:54	2,905	55	- 1.86%	10,191	30
12:53	2,900	60	- 2.03%	10,190	30
12:49	2,910	50	- 1.69%	10,040	29
12:48	2,900	60	- 2.03%	10,037	29
12:47	2,895	65	- 2.20%	10,035	29