시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,880	80	- 2.70%	9,367	27
12:44	2,885	75	- 2.53%	8,692	25
12:38	2,895	65	- 2.20%	8,401	25
12:34	2,905	55	- 1.86%	6,757	20
12:32	2,900	60	- 2.03%	6,708	20
12:30	2,905	55	- 1.86%	6,658	19
12:20	2,900	60	- 2.03%	6,657	19
12:19	2,910	50	- 1.69%	6,313	18
12:12	2,915	45	- 1.52%	6,268	18
12:00	2,910	50	- 1.69%	6,267	18