시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,910	50	- 1.69%	6,193	18
11:56	2,910	50	- 1.69%	6,187	18
11:55	2,910	50	- 1.69%	6,182	18
11:47	2,915	45	- 1.52%	6,161	18
11:34	2,925	35	- 1.18%	6,136	18
11:33	2,915	45	- 1.52%	6,135	18
11:32	2,905	55	- 1.86%	6,126	18
11:31	2,935	25	- 0.85%	5,123	15
11:27	2,910	50	- 1.69%	5,052	15
11:26	2,905	55	- 1.86%	5,051	15