시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,915	45	- 1.52%	5,045	15
11:15	2,905	55	- 1.86%	5,044	15
11:12	2,915	45	- 1.52%	4,935	14
11:11	2,920	40	- 1.35%	4,900	14
11:09	2,920	40	- 1.35%	4,895	14
11:08	2,920	40	- 1.35%	4,801	14
11:05	2,920	40	- 1.35%	4,759	14
10:54	2,935	25	- 0.85%	4,556	13
10:52	2,915	45	- 1.52%	4,552	13
10:51	2,930	30	- 1.01%	3,252	10