시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,935	25	- 0.85%	3,242	10
10:43	2,935	25	- 0.85%	3,240	10
10:41	2,935	25	- 0.85%	3,219	9
10:37	2,940	20	- 0.68%	3,214	9
10:36	2,935	25	- 0.85%	3,213	9
10:35	2,940	20	- 0.68%	3,208	9
10:34	2,940	20	- 0.68%	3,110	9
10:30	2,950	10	- 0.34%	3,101	9
10:27	2,950	10	- 0.34%	3,066	9
10:21	2,945	15	- 0.51%	3,053	9