시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,945	15	- 0.51%	3,052	9
10:17	2,945	15	- 0.51%	3,049	9
10:12	2,950	10	- 0.34%	3,025	9
10:10	2,950	10	- 0.34%	3,024	9
10:07	2,950	10	- 0.34%	3,023	9
10:04	2,960	0	0.00%	2,736	8
10:02	2,955	5	- 0.17%	2,680	8
10:01	2,955	5	- 0.17%	2,675	8
10:00	2,945	15	- 0.51%	2,542	7
09:59	2,935	25	- 0.85%	2,194	6