시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,935	25	- 0.85%	2,191	6
09:48	2,945	15	- 0.51%	2,186	6
09:47	2,935	25	- 0.85%	2,185	6
09:46	2,935	25	- 0.85%	2,184	6
09:44	2,945	15	- 0.51%	2,183	6
09:43	2,930	30	- 1.01%	2,043	6
09:40	2,930	30	- 1.01%	1,782	5
09:39	2,940	20	- 0.68%	1,042	3
09:36	2,940	20	- 0.68%	1,037	3
09:32	2,945	15	- 0.51%	963	3