시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,350	5	+ 0.21%	10,575	25
10:11	2,345	0	0.00%	10,563	25
10:09	2,350	5	+ 0.21%	10,559	25
10:08	2,350	5	+ 0.21%	9,517	22
10:07	2,340	5	- 0.21%	9,249	22
10:06	2,340	5	- 0.21%	8,744	20
10:00	2,335	10	- 0.43%	8,743	20
09:59	2,340	5	- 0.21%	8,643	20
09:56	2,335	10	- 0.43%	8,510	20
09:47	2,340	5	- 0.21%	7,669	18