시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,335	10	- 0.43%	7,668	18
09:44	2,335	10	- 0.43%	7,523	18
09:42	2,330	15	- 0.64%	7,522	18
09:41	2,330	15	- 0.64%	6,314	15
09:40	2,330	15	- 0.64%	6,181	14
09:36	2,340	5	- 0.21%	4,776	11
09:34	2,335	10	- 0.43%	4,775	11
09:29	2,340	5	- 0.21%	2,851	7
09:27	2,340	5	- 0.21%	2,830	7
09:25	2,340	5	- 0.21%	2,580	6