시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,340	5	- 0.21%	2,080	5
09:16	2,345	0	0.00%	1,078	3
09:13	2,345	0	0.00%	398	1
09:11	2,350	5	+ 0.21%	397	1
09:01	2,350	5	+ 0.21%	367	1
09:00	2,345	0	0.00%	241	1