시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,400	55	+ 2.35%	41,657	99
15:04	2,400	55	+ 2.35%	41,653	99
15:03	2,400	55	+ 2.35%	41,598	98
15:01	2,400	55	+ 2.35%	40,670	96
15:00	2,400	55	+ 2.35%	40,664	96
14:59	2,405	60	+ 2.56%	39,233	93
14:58	2,405	60	+ 2.56%	38,323	91
14:57	2,400	55	+ 2.35%	38,311	91
14:56	2,400	55	+ 2.35%	37,277	88
14:55	2,400	55	+ 2.35%	35,977	85