시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,405	60	+ 2.56%	35,975	85
14:53	2,400	55	+ 2.35%	35,921	85
14:52	2,405	60	+ 2.56%	35,876	85
14:51	2,400	55	+ 2.35%	32,810	77
14:50	2,395	50	+ 2.13%	29,005	68
14:49	2,370	25	+ 1.07%	26,622	63
14:47	2,375	30	+ 1.28%	25,679	60
14:42	2,375	30	+ 1.28%	25,420	60
14:41	2,370	25	+ 1.07%	25,415	60
14:34	2,370	25	+ 1.07%	25,315	59