시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,375	30	+ 1.28%	25,283	59
14:32	2,370	25	+ 1.07%	25,282	59
14:31	2,370	25	+ 1.07%	25,279	59
14:29	2,370	25	+ 1.07%	25,229	59
14:15	2,375	30	+ 1.28%	25,225	59
14:13	2,365	20	+ 0.85%	25,224	59
14:05	2,365	20	+ 0.85%	25,195	59
14:00	2,375	30	+ 1.28%	25,150	59
13:56	2,365	20	+ 0.85%	25,149	59
13:55	2,365	20	+ 0.85%	25,138	59