시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,375	30	+ 1.28%	25,107	59
13:27	2,370	25	+ 1.07%	25,104	59
13:22	2,365	20	+ 0.85%	24,883	58
13:19	2,370	25	+ 1.07%	24,382	57
13:14	2,365	20	+ 0.85%	24,380	57
13:13	2,370	25	+ 1.07%	24,370	57
13:12	2,370	25	+ 1.07%	24,270	57
13:01	2,370	25	+ 1.07%	23,934	56
13:00	2,365	20	+ 0.85%	23,933	56
12:59	2,370	25	+ 1.07%	23,820	56