시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,370	25	+ 1.07%	23,777	56
12:56	2,375	30	+ 1.28%	23,563	55
12:55	2,370	25	+ 1.07%	23,518	55
12:54	2,365	20	+ 0.85%	23,219	54
12:52	2,365	20	+ 0.85%	22,727	53
12:51	2,360	15	+ 0.64%	22,726	53
12:44	2,365	20	+ 0.85%	22,632	53
12:43	2,360	15	+ 0.64%	22,620	53
12:42	2,360	15	+ 0.64%	22,440	53
12:28	2,360	15	+ 0.64%	20,940	49