시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,360	15	+ 0.64%	20,740	49
12:14	2,360	15	+ 0.64%	20,739	49
12:13	2,355	10	+ 0.43%	20,686	48
12:10	2,355	10	+ 0.43%	20,346	48
12:08	2,345	0	0.00%	20,345	48
12:07	2,350	5	+ 0.21%	20,083	47
12:06	2,355	10	+ 0.43%	20,081	47
12:04	2,345	0	0.00%	20,080	47
12:03	2,350	5	+ 0.21%	19,328	45
12:02	2,350	5	+ 0.21%	18,784	44