시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,350	5	+ 0.21%	18,584	44
11:41	2,345	0	0.00%	18,583	44
11:40	2,345	0	0.00%	18,052	42
11:39	2,345	0	0.00%	18,051	42
11:26	2,350	5	+ 0.21%	13,051	31
11:10	2,350	5	+ 0.21%	13,049	31
11:07	2,345	0	0.00%	13,048	31
11:04	2,350	5	+ 0.21%	12,648	30
11:00	2,355	10	+ 0.43%	12,635	30
10:59	2,355	10	+ 0.43%	12,634	30