시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,345	0	0.00%	12,210	29
10:55	2,345	0	0.00%	12,200	29
10:53	2,350	5	+ 0.21%	11,998	28
10:52	2,345	0	0.00%	11,997	28
10:50	2,340	5	- 0.21%	11,285	26
10:45	2,340	5	- 0.21%	11,077	26
10:43	2,340	5	- 0.21%	10,945	26
10:40	2,340	5	- 0.21%	10,834	25
10:36	2,345	0	0.00%	10,634	25
10:16	2,345	0	0.00%	10,613	25