시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,329	12	+ 0.91%	20,447	27
10:50	1,329	12	+ 0.91%	20,442	27
10:48	1,329	12	+ 0.91%	18,441	24
10:47	1,329	12	+ 0.91%	18,432	24
10:46	1,325	8	+ 0.61%	18,425	24
10:44	1,325	8	+ 0.61%	18,325	24
10:41	1,329	12	+ 0.91%	17,825	24
10:40	1,329	12	+ 0.91%	17,824	24
10:37	1,329	12	+ 0.91%	17,823	24
10:33	1,330	13	+ 0.99%	17,822	24