시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,325	8	+ 0.61%	17,820	24
10:30	1,330	13	+ 0.99%	14,807	20
10:18	1,332	15	+ 1.14%	14,773	20
10:16	1,330	13	+ 0.99%	14,317	19
10:09	1,330	13	+ 0.99%	13,317	18
10:05	1,330	13	+ 0.99%	13,117	17
10:02	1,327	10	+ 0.76%	13,114	17
09:58	1,324	7	+ 0.53%	12,812	17
09:57	1,330	13	+ 0.99%	12,807	17
09:56	1,330	13	+ 0.99%	12,805	17