시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,330	13	+ 0.99%	12,783	17
09:52	1,330	13	+ 0.99%	12,463	17
09:51	1,330	13	+ 0.99%	12,428	17
09:49	1,330	13	+ 0.99%	12,427	17
09:48	1,328	11	+ 0.84%	12,323	16
09:47	1,328	11	+ 0.84%	12,220	16
09:46	1,328	11	+ 0.84%	12,116	16
09:45	1,328	11	+ 0.84%	12,109	16
09:44	1,328	11	+ 0.84%	12,108	16
09:43	1,328	11	+ 0.84%	12,064	16