시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,328	11	+ 0.84%	12,044	16
09:40	1,328	11	+ 0.84%	12,042	16
09:38	1,328	11	+ 0.84%	12,039	16
09:37	1,328	11	+ 0.84%	12,020	16
09:36	1,328	11	+ 0.84%	12,015	16
09:35	1,328	11	+ 0.84%	12,005	16
09:34	1,333	16	+ 1.22%	10,772	14
09:33	1,333	16	+ 1.22%	10,744	14
09:32	1,333	16	+ 1.22%	10,572	14
09:30	1,334	17	+ 1.29%	10,550	14