시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,334	17	+ 1.29%	10,542	14
09:28	1,334	17	+ 1.29%	10,528	14
09:27	1,334	17	+ 1.29%	10,503	14
09:26	1,330	13	+ 0.99%	9,542	13
09:25	1,329	12	+ 0.91%	8,312	11
09:23	1,330	13	+ 0.99%	8,297	11
09:22	1,330	13	+ 0.99%	8,243	11
09:21	1,330	13	+ 0.99%	7,114	9
09:20	1,330	13	+ 0.99%	7,104	9
09:19	1,330	13	+ 0.99%	7,009	9