시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,330	13	+ 0.99%	7,003	9
09:17	1,330	13	+ 0.99%	4,439	6
09:16	1,330	13	+ 0.99%	3,636	5
09:15	1,330	13	+ 0.99%	3,527	5
09:14	1,330	13	+ 0.99%	3,420	5
09:13	1,330	13	+ 0.99%	3,419	5
09:12	1,330	13	+ 0.99%	3,418	5
09:10	1,330	13	+ 0.99%	3,409	5
09:09	1,323	6	+ 0.46%	915	1
09:08	1,323	6	+ 0.46%	659	1