시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,321	4	+ 0.30%	61,912	82
14:52	1,324	7	+ 0.53%	58,394	77
14:51	1,329	12	+ 0.91%	58,329	77
14:49	1,329	12	+ 0.91%	58,304	77
14:48	1,329	12	+ 0.91%	58,301	77
14:44	1,329	12	+ 0.91%	58,280	77
14:40	1,329	12	+ 0.91%	58,276	77
14:39	1,329	12	+ 0.91%	58,274	77
14:36	1,329	12	+ 0.91%	58,272	77
14:31	1,328	11	+ 0.84%	58,260	77