시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,329	12	+ 0.91%	58,257	77
14:28	1,329	12	+ 0.91%	58,250	77
14:27	1,329	12	+ 0.91%	58,244	77
14:22	1,329	12	+ 0.91%	58,242	77
14:19	1,329	12	+ 0.91%	58,235	77
14:18	1,329	12	+ 0.91%	58,234	77
14:17	1,321	4	+ 0.30%	58,232	77
14:16	1,330	13	+ 0.99%	48,232	64
14:15	1,330	13	+ 0.99%	48,034	64
14:14	1,330	13	+ 0.99%	47,934	64