시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,330	13	+ 0.99%	47,928	63
14:04	1,330	13	+ 0.99%	47,918	63
14:02	1,330	13	+ 0.99%	47,916	63
13:59	1,330	13	+ 0.99%	47,911	63
13:57	1,330	13	+ 0.99%	47,881	63
13:55	1,330	13	+ 0.99%	47,866	63
13:51	1,330	13	+ 0.99%	47,813	63
13:50	1,325	8	+ 0.61%	46,151	61
13:48	1,325	8	+ 0.61%	46,126	61
13:46	1,330	13	+ 0.99%	46,101	61