시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,330	13	+ 0.99%	46,092	61
13:33	1,330	13	+ 0.99%	46,091	61
13:32	1,330	13	+ 0.99%	46,090	61
13:29	1,330	13	+ 0.99%	46,089	61
13:28	1,330	13	+ 0.99%	46,088	61
13:27	1,330	13	+ 0.99%	46,075	61
13:26	1,330	13	+ 0.99%	45,191	60
13:24	1,325	8	+ 0.61%	45,190	60
13:15	1,330	13	+ 0.99%	44,676	59
13:03	1,330	13	+ 0.99%	44,608	59