시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,330	13	+ 0.99%	44,558	59
12:50	1,330	13	+ 0.99%	44,126	58
12:48	1,330	13	+ 0.99%	44,116	58
12:46	1,325	8	+ 0.61%	44,115	58
12:43	1,330	13	+ 0.99%	44,113	58
12:41	1,329	12	+ 0.91%	44,112	58
12:36	1,329	12	+ 0.91%	43,012	57
12:28	1,325	8	+ 0.61%	37,862	50
12:25	1,325	8	+ 0.61%	37,847	50
12:12	1,325	8	+ 0.61%	37,807	50