시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,320	3	+ 0.23%	37,806	50
11:48	1,325	8	+ 0.61%	37,419	50
11:47	1,325	8	+ 0.61%	37,418	50
11:46	1,320	3	+ 0.23%	37,417	50
11:44	1,320	3	+ 0.23%	35,784	47
11:43	1,320	3	+ 0.23%	35,781	47
11:42	1,320	3	+ 0.23%	35,442	47
11:41	1,320	3	+ 0.23%	35,439	47
11:34	1,325	8	+ 0.61%	34,888	46
11:31	1,325	8	+ 0.61%	34,885	46