시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,320	3	+ 0.23%	34,882	46
11:27	1,328	11	+ 0.84%	24,339	32
11:26	1,324	7	+ 0.53%	24,338	32
11:25	1,328	11	+ 0.84%	24,309	32
11:24	1,321	4	+ 0.30%	24,305	32
11:22	1,328	11	+ 0.84%	22,867	30
11:20	1,328	11	+ 0.84%	22,864	30
11:19	1,325	8	+ 0.61%	22,861	30
11:18	1,325	8	+ 0.61%	22,328	30
11:17	1,325	8	+ 0.61%	22,326	30