시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,325	8	+ 0.61%	22,314	30
11:11	1,325	8	+ 0.61%	22,312	30
11:10	1,323	6	+ 0.46%	22,306	30
11:01	1,325	8	+ 0.61%	22,295	30
11:00	1,322	5	+ 0.38%	22,191	29
10:58	1,319	2	+ 0.15%	22,148	29
10:57	1,319	2	+ 0.15%	22,048	29
10:56	1,318	1	+ 0.08%	21,958	29
10:54	1,327	10	+ 0.76%	21,948	29
10:53	1,318	1	+ 0.08%	21,947	29