시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,098	6	- 0.54%	11,185	12
15:18	1,098	6	- 0.54%	10,984	12
15:10	1,094	10	- 0.91%	10,953	12
14:50	1,094	10	- 0.91%	10,951	12
14:34	1,093	11	- 1.00%	10,945	12
14:22	1,094	10	- 0.91%	10,939	12
14:18	1,094	10	- 0.91%	10,811	12
14:12	1,094	10	- 0.91%	10,805	12
14:06	1,094	10	- 0.91%	10,749	12
14:02	1,094	10	- 0.91%	10,690	12