시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,098	6	- 0.54%	10,684	12
13:54	1,094	10	- 0.91%	10,683	12
13:49	1,094	10	- 0.91%	10,625	12
13:46	1,094	10	- 0.91%	10,556	12
13:30	1,094	10	- 0.91%	10,550	12
13:14	1,094	10	- 0.91%	10,544	12
13:09	1,097	7	- 0.63%	10,538	12
13:02	1,098	6	- 0.54%	10,469	11
12:58	1,094	10	- 0.91%	10,468	11
12:48	1,095	9	- 0.82%	10,462	11