시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,095	9	- 0.82%	9,021	10
12:42	1,095	9	- 0.82%	8,027	9
12:26	1,094	10	- 0.91%	8,021	9
12:20	1,098	6	- 0.54%	8,015	9
12:10	1,094	10	- 0.91%	7,959	9
11:54	1,094	10	- 0.91%	7,953	9
11:38	1,094	10	- 0.91%	7,947	9
11:31	1,094	10	- 0.91%	7,941	9
11:30	1,094	10	- 0.91%	7,722	8
11:24	1,093	11	- 1.00%	7,721	8