시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,093	11	- 1.00%	7,631	8
11:22	1,093	11	- 1.00%	7,621	8
11:13	1,095	9	- 0.82%	7,615	8
11:06	1,093	11	- 1.00%	7,560	8
11:01	1,094	10	- 0.91%	7,554	8
10:56	1,094	10	- 0.91%	7,526	8
10:55	1,095	9	- 0.82%	7,471	8
10:50	1,094	10	- 0.91%	7,456	8
10:37	1,096	8	- 0.73%	7,450	8
10:34	1,094	10	- 0.91%	7,395	8