시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,097	7	- 0.63%	7,389	8
10:31	1,094	10	- 0.91%	7,379	8
10:27	1,095	9	- 0.82%	7,324	8
10:25	1,096	8	- 0.73%	7,270	8
10:18	1,095	9	- 0.82%	7,220	8
10:06	1,093	11	- 1.00%	7,214	8
10:05	1,098	6	- 0.54%	7,194	8
10:03	1,094	10	- 0.91%	7,163	8
10:02	1,093	11	- 1.00%	7,113	8
10:00	1,094	10	- 0.91%	7,107	8