시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,097	7	- 0.63%	6,735	7
09:47	1,100	4	- 0.36%	6,584	7
09:46	1,094	10	- 0.91%	6,583	7
09:45	1,100	4	- 0.36%	6,576	7
09:44	1,100	4	- 0.36%	6,540	7
09:40	1,101	3	- 0.27%	6,539	7
09:23	1,104	0	0.00%	6,489	7
09:16	1,104	0	0.00%	6,487	7
09:13	1,094	10	- 0.91%	6,455	7
09:10	1,092	12	- 1.09%	6,454	7